Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.19 | 8.51 | 8.19 | 8.47 | 3.43 Million |
| 11 Mar, 2024 | 8.11 | 8.19 | 8.06 | 8.19 | 2.08 Million |
| 08 Mar, 2024 | 8.0 | 8.11 | 7.94 | 8.08 | 1.52 Million |
| 07 Mar, 2024 | 8.09 | 8.21 | 8.0 | 8.02 | 2.62 Million |
| 06 Mar, 2024 | 7.98 | 8.11 | 7.85 | 8.04 | 2.44 Million |
| 05 Mar, 2024 | 8.1 | 8.11 | 7.9 | 7.93 | 2.59 Million |
| 04 Mar, 2024 | 8.3 | 8.37 | 8.0 | 8.12 | 2.61 Million |
| 01 Mar, 2024 | 8.2 | 8.35 | 8.1 | 8.25 | 2.74 Million |
| 29 Feb, 2024 | 7.95 | 8.21 | 7.7 | 8.19 | 3.83 Million |
| 28 Feb, 2024 | 8.88 | 8.98 | 7.88 | 7.92 | 5.84 Million |
7640
107640
LSLCF
0Y7S
8877
4558