Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.71 | 8.78 | 8.51 | 8.77 | 2.87 Million |
| 26 Feb, 2024 | 8.39 | 8.85 | 8.37 | 8.64 | 4.1 Million |
| 23 Feb, 2024 | 7.99 | 8.35 | 7.99 | 8.35 | 3.21 Million |
| 22 Feb, 2024 | 7.74 | 7.99 | 7.73 | 7.93 | 2.52 Million |
| 21 Feb, 2024 | 7.5 | 8.08 | 7.48 | 7.73 | 3.48 Million |
| 20 Feb, 2024 | 7.6 | 7.67 | 7.4 | 7.57 | 1.94 Million |
| 19 Feb, 2024 | 7.2 | 7.77 | 7.2 | 7.55 | 4.84 Million |
| 08 Feb, 2024 | 6.5 | 7.16 | 6.29 | 7.13 | 5.57 Million |
| 07 Feb, 2024 | 7.03 | 7.18 | 6.35 | 6.42 | 6.37 Million |
| 06 Feb, 2024 | 6.7 | 7.33 | 6.15 | 7.01 | 5.06 Million |
7640
107640
LSLCF
0Y7S
8877
4558