Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.87 | 9.1 | 7.82 | 8.23 | 4.8 Million |
| 01 Feb, 2024 | 8.74 | 8.95 | 8.5 | 8.88 | 4.19 Million |
| 31 Jan, 2024 | 9.41 | 9.43 | 8.72 | 8.72 | 3.1 Million |
| 30 Jan, 2024 | 9.98 | 9.98 | 9.33 | 9.41 | 3.16 Million |
| 29 Jan, 2024 | 10.4 | 10.4 | 9.93 | 9.95 | 2.44 Million |
| 26 Jan, 2024 | 10.24 | 10.65 | 10.22 | 10.37 | 2.63 Million |
| 25 Jan, 2024 | 10.0 | 10.28 | 9.91 | 10.25 | 2.28 Million |
| 24 Jan, 2024 | 10.03 | 10.18 | 9.65 | 9.97 | 3.39 Million |
| 23 Jan, 2024 | 10.15 | 10.2 | 9.63 | 10.02 | 3.77 Million |
| 22 Jan, 2024 | 10.84 | 10.88 | 10.0 | 10.13 | 5.47 Million |
7640
107640
LSLCF
0Y7S
8877
4558