CNY 10.39
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.19 | 11.19 | 10.72 | 10.8 | 227.5 Thousand |
18 Jun, 2025 | 11.19 | 11.19 | 10.8 | 10.86 | 229.9 Thousand |
17 Jun, 2025 | 11.19 | 11.19 | 10.95 | 10.96 | 141.2 Thousand |
16 Jun, 2025 | 11.19 | 11.19 | 10.92 | 11.08 | 275.9 Thousand |
13 Jun, 2025 | 11.19 | 11.28 | 10.98 | 11.02 | 4.51 Million |
12 Jun, 2025 | 11.22 | 11.31 | 11.09 | 11.27 | 4.72 Million |
11 Jun, 2025 | 11.23 | 11.5 | 11.2 | 11.29 | 5.13 Million |
10 Jun, 2025 | 11.4 | 11.45 | 11.07 | 11.2 | 6.48 Million |
09 Jun, 2025 | 11.31 | 11.5 | 11.12 | 11.46 | 9.17 Million |
06 Jun, 2025 | 11.04 | 11.2 | 11.0 | 11.15 | 5.14 Million |
7640
107640
LSLCF
0Y7S
8877
4558