Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.5
(-0.28%)
CNY 10.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.81 | 10.08 | 9.71 | 10.05 | 4.09 Million |
| 23 Jan, 2025 | 9.91 | 10.03 | 9.8 | 9.8 | 3.01 Million |
| 22 Jan, 2025 | 9.8 | 9.91 | 9.77 | 9.86 | 2.21 Million |
| 21 Jan, 2025 | 10.01 | 10.06 | 9.76 | 9.92 | 2.38 Million |
| 20 Jan, 2025 | 9.75 | 10.0 | 9.63 | 9.91 | 3.79 Million |
| 17 Jan, 2025 | 9.62 | 9.78 | 9.57 | 9.74 | 2.03 Million |
| 16 Jan, 2025 | 9.7 | 9.81 | 9.56 | 9.66 | 2.36 Million |
| 15 Jan, 2025 | 9.65 | 9.75 | 9.57 | 9.66 | 2.58 Million |
| 14 Jan, 2025 | 9.25 | 9.63 | 9.22 | 9.63 | 2.77 Million |
| 13 Jan, 2025 | 9.05 | 9.3 | 8.9 | 9.25 | 2.23 Million |
7640
107640
LSLCF
0Y7S
8877
4558