Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.09 | 9.59 | 9.03 | 9.59 | 8.81 Million |
| 25 Mar, 2024 | 9.09 | 9.2 | 8.96 | 9.02 | 4.43 Million |
| 22 Mar, 2024 | 9.3 | 9.31 | 8.94 | 9.09 | 6.73 Million |
| 21 Mar, 2024 | 9.37 | 9.43 | 9.14 | 9.33 | 8.05 Million |
| 20 Mar, 2024 | 9.66 | 9.8 | 9.42 | 9.44 | 9.89 Million |
| 19 Mar, 2024 | 9.67 | 9.86 | 9.53 | 9.74 | 13.6 Million |
| 18 Mar, 2024 | 10.0 | 10.57 | 9.9 | 10.18 | 19.54 Million |
| 15 Mar, 2024 | 8.41 | 10.12 | 8.35 | 10.12 | 10.14 Million |
| 14 Mar, 2024 | 8.37 | 8.47 | 8.28 | 8.43 | 2.87 Million |
| 13 Mar, 2024 | 8.46 | 8.53 | 8.26 | 8.37 | 2.84 Million |
7640
107640
LSLCF
0Y7S
8877
4558