Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.44 | 9.63 | 9.29 | 9.54 | 4.94 Million |
| 10 Apr, 2024 | 9.7 | 9.7 | 9.32 | 9.47 | 6.78 Million |
| 09 Apr, 2024 | 9.0 | 9.57 | 9.0 | 9.56 | 6.71 Million |
| 08 Apr, 2024 | 9.41 | 9.41 | 9.03 | 9.03 | 4.85 Million |
| 03 Apr, 2024 | 9.4 | 9.67 | 9.25 | 9.49 | 5.97 Million |
| 02 Apr, 2024 | 9.29 | 9.58 | 9.28 | 9.55 | 6.82 Million |
| 01 Apr, 2024 | 9.06 | 9.4 | 9.0 | 9.32 | 4.41 Million |
| 29 Mar, 2024 | 8.88 | 9.09 | 8.82 | 9.06 | 3.8 Million |
| 28 Mar, 2024 | 8.57 | 8.98 | 8.56 | 8.87 | 4.48 Million |
| 27 Mar, 2024 | 9.45 | 9.45 | 8.6 | 8.69 | 7.33 Million |
7640
107640
LSLCF
0Y7S
8877
4558