Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.22 | 9.73 | 9.01 | 9.45 | 8.37 Million |
| 25 Apr, 2024 | 9.05 | 9.52 | 8.93 | 9.38 | 6.9 Million |
| 24 Apr, 2024 | 8.85 | 9.1 | 8.71 | 9.09 | 4.53 Million |
| 23 Apr, 2024 | 8.75 | 9.32 | 8.66 | 9.02 | 5.75 Million |
| 22 Apr, 2024 | 8.94 | 9.04 | 8.5 | 8.82 | 4.92 Million |
| 19 Apr, 2024 | 8.68 | 9.33 | 8.46 | 9.07 | 7.03 Million |
| 18 Apr, 2024 | 8.62 | 8.94 | 8.6 | 8.68 | 3.53 Million |
| 17 Apr, 2024 | 8.18 | 8.8 | 8.18 | 8.78 | 4.53 Million |
| 16 Apr, 2024 | 8.85 | 8.85 | 7.88 | 8.0 | 6.4 Million |
| 15 Apr, 2024 | 9.6 | 9.65 | 8.77 | 8.9 | 7.65 Million |
7640
107640
LSLCF
0Y7S
8877
4558