Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.59 | 9.69 | 9.47 | 9.62 | 3.77 Million |
| 28 May, 2024 | 9.7 | 9.7 | 9.43 | 9.55 | 4.29 Million |
| 27 May, 2024 | 9.47 | 9.71 | 9.39 | 9.7 | 3.33 Million |
| 24 May, 2024 | 9.56 | 9.58 | 9.36 | 9.48 | 3.63 Million |
| 23 May, 2024 | 9.68 | 9.69 | 9.47 | 9.51 | 4.04 Million |
| 22 May, 2024 | 9.75 | 9.82 | 9.55 | 9.75 | 5.67 Million |
| 21 May, 2024 | 9.94 | 9.97 | 9.66 | 9.71 | 5.93 Million |
| 20 May, 2024 | 9.97 | 10.2 | 9.87 | 10.02 | 7.34 Million |
| 17 May, 2024 | 10.13 | 10.23 | 9.87 | 9.97 | 9.26 Million |
| 16 May, 2024 | 10.4 | 10.87 | 10.15 | 10.28 | 7.99 Million |
7640
107640
LSLCF
0Y7S
8877
4558