Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.71 | 8.87 | 8.65 | 8.77 | 2.06 Million |
| 27 Jun, 2024 | 8.77 | 8.89 | 8.7 | 8.7 | 1.48 Million |
| 26 Jun, 2024 | 8.47 | 8.84 | 8.42 | 8.8 | 2.42 Million |
| 25 Jun, 2024 | 8.4 | 8.66 | 8.4 | 8.53 | 2.47 Million |
| 24 Jun, 2024 | 8.77 | 8.77 | 8.34 | 8.37 | 2.5 Million |
| 21 Jun, 2024 | 8.65 | 8.85 | 8.59 | 8.77 | 1.82 Million |
| 20 Jun, 2024 | 9.01 | 9.22 | 8.75 | 8.77 | 2.96 Million |
| 19 Jun, 2024 | 9.19 | 9.22 | 9.1 | 9.18 | 2.18 Million |
| 18 Jun, 2024 | 9.08 | 9.18 | 8.96 | 9.13 | 1.95 Million |
| 17 Jun, 2024 | 9.06 | 9.07 | 8.96 | 9.02 | 1.64 Million |
7640
107640
LSLCF
0Y7S
8877
4558