Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.92 | 9.03 | 8.74 | 8.81 | 3.19 Million |
| 11 Jul, 2024 | 8.76 | 8.96 | 8.74 | 8.92 | 5.27 Million |
| 10 Jul, 2024 | 9.0 | 9.03 | 8.63 | 8.69 | 7.16 Million |
| 09 Jul, 2024 | 8.52 | 9.27 | 8.31 | 9.17 | 8.54 Million |
| 08 Jul, 2024 | 8.67 | 8.99 | 8.47 | 8.64 | 2.61 Million |
| 05 Jul, 2024 | 8.59 | 8.72 | 8.48 | 8.67 | 1.37 Million |
| 04 Jul, 2024 | 8.95 | 8.99 | 8.57 | 8.58 | 2.09 Million |
| 03 Jul, 2024 | 8.96 | 9.02 | 8.9 | 8.95 | 1.63 Million |
| 02 Jul, 2024 | 9.05 | 9.06 | 8.9 | 8.99 | 2.32 Million |
| 01 Jul, 2024 | 8.82 | 9.12 | 8.7 | 9.06 | 3.34 Million |
7640
107640
LSLCF
0Y7S
8877
4558