Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.22 | 8.45 | 8.22 | 8.43 | 2.14 Million |
| 25 Jul, 2024 | 8.12 | 8.3 | 8.06 | 8.22 | 1.5 Million |
| 24 Jul, 2024 | 8.33 | 8.36 | 8.03 | 8.13 | 2.13 Million |
| 23 Jul, 2024 | 8.39 | 8.49 | 8.31 | 8.33 | 1.99 Million |
| 22 Jul, 2024 | 8.56 | 8.57 | 8.48 | 8.52 | 1.3 Million |
| 19 Jul, 2024 | 8.42 | 8.61 | 8.41 | 8.5 | 1.64 Million |
| 18 Jul, 2024 | 8.43 | 8.53 | 8.29 | 8.49 | 2.3 Million |
| 17 Jul, 2024 | 8.63 | 8.98 | 8.52 | 8.58 | 3.36 Million |
| 16 Jul, 2024 | 8.64 | 8.65 | 8.43 | 8.53 | 2.27 Million |
| 15 Jul, 2024 | 8.78 | 8.78 | 8.64 | 8.66 | 2.13 Million |
7640
107640
LSLCF
0Y7S
8877
4558