Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.48 | 8.5 | 8.34 | 8.36 | 1.44 Million |
| 08 Aug, 2024 | 8.39 | 8.45 | 8.25 | 8.4 | 1.17 Million |
| 07 Aug, 2024 | 8.35 | 8.47 | 8.27 | 8.43 | 1.24 Million |
| 06 Aug, 2024 | 8.31 | 8.37 | 8.22 | 8.37 | 1.38 Million |
| 05 Aug, 2024 | 8.41 | 8.51 | 8.2 | 8.21 | 2.09 Million |
| 02 Aug, 2024 | 8.47 | 8.62 | 8.43 | 8.46 | 2.26 Million |
| 01 Aug, 2024 | 8.62 | 8.66 | 8.51 | 8.55 | 1.53 Million |
| 31 Jul, 2024 | 8.4 | 8.59 | 8.3 | 8.58 | 2.38 Million |
| 30 Jul, 2024 | 8.25 | 8.43 | 8.23 | 8.35 | 1.3 Million |
| 29 Jul, 2024 | 8.4 | 8.46 | 8.26 | 8.37 | 1.71 Million |
7640
107640
LSLCF
0Y7S
8877
4558