Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.51 | 8.54 | 8.38 | 8.38 | 1.62 Million |
| 01 Sep, 2024 | 8.51 | 8.54 | 8.38 | 8.38 | 1.62 Million |
| 30 Aug, 2024 | 8.32 | 8.59 | 8.31 | 8.5 | 2.16 Million |
| 29 Aug, 2024 | 8.19 | 8.42 | 8.17 | 8.4 | 1.66 Million |
| 28 Aug, 2024 | 8.18 | 8.34 | 8.1 | 8.24 | 1.58 Million |
| 27 Aug, 2024 | 8.36 | 8.36 | 8.15 | 8.18 | 1.15 Million |
| 26 Aug, 2024 | 8.13 | 8.32 | 8.06 | 8.28 | 2.71 Million |
| 25 Aug, 2024 | 8.13 | 8.32 | 8.06 | 8.28 | 2.71 Million |
| 23 Aug, 2024 | 8.2 | 8.23 | 8.03 | 8.06 | 1.93 Million |
| 22 Aug, 2024 | 8.37 | 8.41 | 8.21 | 8.21 | 2.35 Million |
7640
107640
LSLCF
0Y7S
8877
4558