Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.2 | 10.4 | 9.4 | 9.4 | 8.69 Million |
| 08 Oct, 2024 | 11.23 | 11.6 | 9.98 | 10.65 | 12.45 Million |
| 30 Sep, 2024 | 9.1 | 9.93 | 8.85 | 9.73 | 9.51 Million |
| 27 Sep, 2024 | 8.5 | 8.79 | 8.39 | 8.67 | 4.01 Million |
| 26 Sep, 2024 | 8.11 | 8.3 | 8.07 | 8.3 | 2.31 Million |
| 25 Sep, 2024 | 8.19 | 8.29 | 8.08 | 8.1 | 3.21 Million |
| 24 Sep, 2024 | 7.86 | 8.1 | 7.82 | 8.1 | 1.98 Million |
| 23 Sep, 2024 | 7.9 | 7.9 | 7.74 | 7.8 | 1.48 Million |
| 20 Sep, 2024 | 7.96 | 7.97 | 7.77 | 7.83 | 1.04 Million |
| 19 Sep, 2024 | 7.69 | 7.96 | 7.69 | 7.94 | 1.73 Million |
7640
107640
LSLCF
0Y7S
8877
4558