Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10.09 | 10.18 | 9.9 | 9.96 | 6.08 Million |
| 05 Nov, 2024 | 9.87 | 10.06 | 9.86 | 10.01 | 4.71 Million |
| 04 Nov, 2024 | 9.7 | 9.86 | 9.6 | 9.84 | 4.45 Million |
| 01 Nov, 2024 | 10.0 | 10.1 | 9.58 | 9.64 | 7.96 Million |
| 31 Oct, 2024 | 10.08 | 10.25 | 10.04 | 10.16 | 4.69 Million |
| 30 Oct, 2024 | 10.0 | 10.17 | 9.9 | 10.0 | 4.96 Million |
| 29 Oct, 2024 | 10.39 | 10.45 | 9.9 | 9.96 | 6.75 Million |
| 28 Oct, 2024 | 10.22 | 10.48 | 10.22 | 10.4 | 6.18 Million |
| 25 Oct, 2024 | 9.88 | 10.26 | 9.88 | 10.2 | 6.68 Million |
| 24 Oct, 2024 | 10.05 | 10.05 | 9.83 | 9.88 | 4.33 Million |
7640
107640
LSLCF
0Y7S
8877
4558