Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.82 | 7.85 | 7.53 | 7.66 | 1.55 Million |
| 13 Sep, 2024 | 8.05 | 8.1 | 7.8 | 7.82 | 2.01 Million |
| 12 Sep, 2024 | 8.14 | 8.2 | 8.05 | 8.06 | 1.36 Million |
| 11 Sep, 2024 | 8.16 | 8.27 | 8.11 | 8.14 | 1.65 Million |
| 10 Sep, 2024 | 8.13 | 8.18 | 8.03 | 8.16 | 1.29 Million |
| 09 Sep, 2024 | 8.2 | 8.27 | 8.1 | 8.13 | 1.38 Million |
| 08 Sep, 2024 | 8.2 | 8.27 | 8.1 | 8.13 | 1.38 Million |
| 06 Sep, 2024 | 8.48 | 8.49 | 8.19 | 8.22 | 1.72 Million |
| 05 Sep, 2024 | 8.46 | 8.5 | 8.37 | 8.43 | 1.91 Million |
| 04 Sep, 2024 | 8.44 | 8.54 | 8.39 | 8.44 | 1.67 Million |
7640
107640
LSLCF
0Y7S
8877
4558