Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.22 | 9.26 | 9.01 | 9.03 | 2.29 Million |
| 12 Jun, 2024 | 9.01 | 9.25 | 8.99 | 9.17 | 3.12 Million |
| 11 Jun, 2024 | 8.96 | 9.05 | 8.68 | 8.98 | 2.68 Million |
| 07 Jun, 2024 | 8.63 | 9.02 | 8.6 | 8.97 | 5.43 Million |
| 06 Jun, 2024 | 8.99 | 9.08 | 8.41 | 8.52 | 4.94 Million |
| 05 Jun, 2024 | 9.22 | 9.22 | 8.93 | 8.93 | 4.22 Million |
| 04 Jun, 2024 | 9.49 | 9.49 | 9.06 | 9.22 | 4.56 Million |
| 03 Jun, 2024 | 9.65 | 9.67 | 9.34 | 9.42 | 6.63 Million |
| 31 May, 2024 | 9.99 | 10.14 | 9.66 | 9.77 | 11.04 Million |
| 30 May, 2024 | 9.53 | 10.65 | 9.53 | 10.0 | 15.59 Million |
7640
107640
LSLCF
0Y7S
8877
4558