Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.81 | 6.0 | 5.66 | 5.85 | 10.13 Million |
| 08 Feb, 2024 | 5.24 | 5.79 | 5.15 | 5.71 | 10.49 Million |
| 07 Feb, 2024 | 5.23 | 5.46 | 5.14 | 5.23 | 12.85 Million |
| 06 Feb, 2024 | 5.1 | 5.49 | 5.01 | 5.31 | 12.86 Million |
| 05 Feb, 2024 | 5.47 | 5.52 | 4.91 | 5.2 | 12.8 Million |
| 02 Feb, 2024 | 5.8 | 5.93 | 5.33 | 5.56 | 7.61 Million |
| 01 Feb, 2024 | 5.97 | 6.0 | 5.73 | 5.79 | 7.65 Million |
| 31 Jan, 2024 | 6.25 | 6.3 | 5.93 | 5.97 | 6.76 Million |
| 30 Jan, 2024 | 6.39 | 6.56 | 6.26 | 6.29 | 7.1 Million |
| 29 Jan, 2024 | 6.83 | 6.86 | 6.52 | 6.54 | 5.62 Million |
002159
600300
000545
AZGFF
002524
AAD