Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.01
(-1.31%)
CNY 6.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.13 | 6.16 | 5.97 | 6.01 | 9.98 Million |
| 14 Apr, 2025 | 6.08 | 6.34 | 6.02 | 6.12 | 9.94 Million |
| 11 Apr, 2025 | 5.92 | 6.11 | 5.87 | 5.88 | 11.06 Million |
| 10 Apr, 2025 | 5.96 | 6.12 | 5.94 | 5.95 | 13.15 Million |
| 09 Apr, 2025 | 5.82 | 5.98 | 5.33 | 5.92 | 19.06 Million |
| 08 Apr, 2025 | 5.78 | 6.08 | 5.77 | 5.89 | 17.75 Million |
| 07 Apr, 2025 | 6.11 | 6.25 | 5.52 | 5.7 | 23.19 Million |
| 03 Apr, 2025 | 6.43 | 6.66 | 6.38 | 6.44 | 15.69 Million |
| 02 Apr, 2025 | 6.28 | 6.63 | 6.22 | 6.49 | 17.92 Million |
| 01 Apr, 2025 | 6.0 | 6.36 | 5.99 | 6.31 | 15.23 Million |
002159
600300
000545
AZGFF
002524
AAD