Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.96 | 6.96 | 6.5 | 6.56 | 7.69 Million |
| 30 May, 2025 | 6.96 | 7.0 | 6.53 | 6.56 | 84.62 Million |
| 29 May, 2025 | 6.96 | 7.49 | 6.96 | 7.21 | 124.42 Million |
| 28 May, 2025 | 8.01 | 8.49 | 7.29 | 7.74 | 156.47 Million |
| 27 May, 2025 | 5.93 | 7.12 | 5.88 | 7.12 | 73.45 Million |
| 26 May, 2025 | 5.93 | 6.04 | 5.89 | 5.93 | 6.15 Million |
| 23 May, 2025 | 5.89 | 6.06 | 5.89 | 5.93 | 9.36 Million |
| 22 May, 2025 | 6.02 | 6.06 | 5.87 | 5.89 | 11.31 Million |
| 21 May, 2025 | 6.07 | 6.12 | 6.03 | 6.04 | 7.29 Million |
| 20 May, 2025 | 6.11 | 6.12 | 6.04 | 6.09 | 8.44 Million |
002159
600300
000545
AZGFF
002524
AAD