Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.76 | 6.95 | 6.76 | 6.87 | 10.53 Million |
| 04 Dec, 2024 | 7.01 | 7.01 | 6.77 | 6.8 | 15.93 Million |
| 03 Dec, 2024 | 6.81 | 7.09 | 6.72 | 7.09 | 22.47 Million |
| 02 Dec, 2024 | 6.75 | 6.82 | 6.69 | 6.81 | 14.24 Million |
| 29 Nov, 2024 | 6.62 | 6.78 | 6.6 | 6.71 | 12.12 Million |
| 28 Nov, 2024 | 6.57 | 6.78 | 6.56 | 6.65 | 13.33 Million |
| 27 Nov, 2024 | 6.52 | 6.62 | 6.28 | 6.62 | 14.37 Million |
| 26 Nov, 2024 | 6.75 | 6.76 | 6.55 | 6.58 | 14.55 Million |
| 25 Nov, 2024 | 6.76 | 6.88 | 6.62 | 6.8 | 15.41 Million |
| 22 Nov, 2024 | 7.19 | 7.2 | 6.71 | 6.74 | 29.62 Million |
002159
600300
000545
AZGFF
002524
AAD