Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.2
(-2.21%)
CNY 6.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.05 | 6.28 | 6.03 | 6.27 | 9.11 Million |
| 24 Mar, 2025 | 6.2 | 6.24 | 5.93 | 6.07 | 10.7 Million |
| 21 Mar, 2025 | 6.28 | 6.36 | 6.2 | 6.25 | 5.25 Million |
| 20 Mar, 2025 | 6.23 | 6.33 | 6.23 | 6.3 | 4.4 Million |
| 19 Mar, 2025 | 6.31 | 6.36 | 6.24 | 6.27 | 6 Million |
| 18 Mar, 2025 | 6.31 | 6.36 | 6.29 | 6.34 | 4.91 Million |
| 17 Mar, 2025 | 6.3 | 6.36 | 6.28 | 6.31 | 6.6 Million |
| 14 Mar, 2025 | 6.16 | 6.29 | 6.12 | 6.28 | 7.41 Million |
| 13 Mar, 2025 | 6.26 | 6.28 | 6.08 | 6.18 | 7.7 Million |
| 12 Mar, 2025 | 6.17 | 6.29 | 6.15 | 6.27 | 9.88 Million |
002159
600300
000545
AZGFF
002524
AAD