Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.05 | 6.13 | 5.97 | 6.13 | 9.17 Million |
| 07 May, 2025 | 6.02 | 6.13 | 5.96 | 6.06 | 9.44 Million |
| 06 May, 2025 | 5.74 | 5.97 | 5.74 | 5.95 | 9.18 Million |
| 30 Apr, 2025 | 5.77 | 5.83 | 5.71 | 5.72 | 9 Million |
| 29 Apr, 2025 | 5.68 | 5.9 | 5.67 | 5.77 | 9.93 Million |
| 28 Apr, 2025 | 5.8 | 5.81 | 5.56 | 5.71 | 13.22 Million |
| 25 Apr, 2025 | 5.98 | 5.98 | 5.8 | 5.81 | 14.45 Million |
| 24 Apr, 2025 | 6.1 | 6.2 | 5.88 | 6.0 | 19.13 Million |
| 23 Apr, 2025 | 6.32 | 6.38 | 6.17 | 6.2 | 22.17 Million |
| 22 Apr, 2025 | 5.89 | 6.48 | 5.89 | 6.34 | 30 Million |
002159
600300
000545
AZGFF
002524
AAD