Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.75 | 5.95 | 5.69 | 5.89 | 9.73 Million |
| 18 Apr, 2025 | 5.79 | 5.83 | 5.69 | 5.75 | 6.63 Million |
| 17 Apr, 2025 | 5.72 | 5.99 | 5.71 | 5.82 | 9.92 Million |
| 16 Apr, 2025 | 6.01 | 6.01 | 5.67 | 5.78 | 12.07 Million |
| 15 Apr, 2025 | 6.13 | 6.16 | 5.97 | 6.01 | 9.79 Million |
| 14 Apr, 2025 | 6.08 | 6.34 | 6.02 | 6.09 | 13.84 Million |
| 11 Apr, 2025 | 5.92 | 6.11 | 5.87 | 5.88 | 10.96 Million |
| 10 Apr, 2025 | 5.96 | 6.12 | 5.94 | 5.95 | 13.15 Million |
| 09 Apr, 2025 | 5.82 | 5.98 | 5.33 | 5.92 | 18.96 Million |
| 08 Apr, 2025 | 5.78 | 6.08 | 5.77 | 5.89 | 17.59 Million |
002159
600300
000545
AZGFF
002524
AAD