Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.1 | 7.1 | 6.62 | 6.71 | 7.93 Million |
| 19 Jun, 2025 | 7.1 | 7.1 | 6.85 | 6.89 | 6.15 Million |
| 18 Jun, 2025 | 7.1 | 7.49 | 7.1 | 7.32 | 14.13 Million |
| 17 Jun, 2025 | 7.1 | 7.29 | 6.8 | 7.28 | 11.19 Million |
| 16 Jun, 2025 | 7.1 | 7.1 | 6.73 | 6.85 | 5.85 Million |
| 13 Jun, 2025 | 7.1 | 7.25 | 6.86 | 6.91 | 50.69 Million |
| 12 Jun, 2025 | 6.8 | 7.48 | 6.73 | 7.25 | 81.97 Million |
| 11 Jun, 2025 | 6.94 | 7.02 | 6.77 | 6.82 | 42.97 Million |
| 10 Jun, 2025 | 7.05 | 7.23 | 6.85 | 6.94 | 69.15 Million |
| 09 Jun, 2025 | 6.85 | 7.28 | 6.83 | 7.08 | 71.84 Million |
002159
600300
000545
AZGFF
002524
AAD