Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.2
(-2.21%)
CNY 6.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.32 | 6.38 | 6.17 | 6.2 | 22.26 Million |
| 22 Apr, 2025 | 5.89 | 6.48 | 5.89 | 6.34 | 30.21 Million |
| 21 Apr, 2025 | 5.75 | 5.95 | 5.69 | 5.89 | 9.73 Million |
| 18 Apr, 2025 | 5.79 | 5.83 | 5.69 | 5.75 | 6.67 Million |
| 17 Apr, 2025 | 5.72 | 5.99 | 5.71 | 5.82 | 9.92 Million |
| 16 Apr, 2025 | 6.01 | 6.01 | 5.67 | 5.78 | 12.13 Million |
| 15 Apr, 2025 | 6.13 | 6.16 | 5.97 | 6.01 | 9.98 Million |
| 14 Apr, 2025 | 6.08 | 6.34 | 6.02 | 6.09 | 14.15 Million |
| 11 Apr, 2025 | 5.92 | 6.11 | 5.87 | 5.88 | 11.06 Million |
| 10 Apr, 2025 | 5.96 | 6.12 | 5.94 | 5.95 | 13.15 Million |
002159
600300
000545
AZGFF
002524
AAD