Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.57 | 6.63 | 6.46 | 6.57 | 7.23 Million |
| 18 Dec, 2024 | 6.62 | 6.66 | 6.52 | 6.63 | 7.56 Million |
| 17 Dec, 2024 | 6.81 | 6.84 | 6.58 | 6.61 | 9.16 Million |
| 16 Dec, 2024 | 6.78 | 6.91 | 6.76 | 6.82 | 8.17 Million |
| 13 Dec, 2024 | 6.98 | 6.98 | 6.76 | 6.78 | 12.33 Million |
| 12 Dec, 2024 | 7.0 | 7.02 | 6.87 | 7.0 | 13.93 Million |
| 11 Dec, 2024 | 7.03 | 7.09 | 6.96 | 7.0 | 15.17 Million |
| 10 Dec, 2024 | 7.3 | 7.33 | 7.01 | 7.06 | 16.71 Million |
| 09 Dec, 2024 | 7.12 | 7.26 | 7.04 | 7.1 | 15.47 Million |
| 06 Dec, 2024 | 6.85 | 7.26 | 6.8 | 7.14 | 25.49 Million |
002159
600300
000545
AZGFF
002524
AAD