Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.07 | 6.12 | 6.03 | 6.04 | 7.29 Million |
| 20 May, 2025 | 6.11 | 6.12 | 6.04 | 6.09 | 8.44 Million |
| 19 May, 2025 | 6.13 | 6.13 | 5.94 | 6.11 | 9.24 Million |
| 16 May, 2025 | 5.96 | 6.16 | 5.92 | 6.11 | 12.34 Million |
| 15 May, 2025 | 6.05 | 6.11 | 5.99 | 6.03 | 5.85 Million |
| 14 May, 2025 | 6.11 | 6.14 | 6.03 | 6.07 | 6.6 Million |
| 13 May, 2025 | 6.09 | 6.19 | 6.06 | 6.13 | 9.01 Million |
| 12 May, 2025 | 6.04 | 6.1 | 6.01 | 6.06 | 5.18 Million |
| 09 May, 2025 | 6.11 | 6.15 | 6.0 | 6.05 | 6.6 Million |
| 08 May, 2025 | 6.05 | 6.13 | 5.97 | 6.13 | 9.17 Million |
002159
600300
000545
AZGFF
002524
AAD