Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.75
(-1.2%)
CNY 5.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.28 | 6.63 | 6.22 | 6.49 | 17.92 Million |
| 01 Apr, 2025 | 6.0 | 6.36 | 5.99 | 6.31 | 15.23 Million |
| 31 Mar, 2025 | 6.11 | 6.19 | 5.88 | 5.99 | 10.06 Million |
| 28 Mar, 2025 | 6.45 | 6.45 | 6.16 | 6.16 | 10.82 Million |
| 27 Mar, 2025 | 6.4 | 6.52 | 6.35 | 6.46 | 11.54 Million |
| 26 Mar, 2025 | 6.26 | 6.49 | 6.22 | 6.41 | 12.87 Million |
| 25 Mar, 2025 | 6.05 | 6.28 | 6.03 | 6.27 | 9.11 Million |
| 24 Mar, 2025 | 6.2 | 6.24 | 5.93 | 6.07 | 10.7 Million |
| 21 Mar, 2025 | 6.28 | 6.36 | 6.2 | 6.25 | 5.25 Million |
| 20 Mar, 2025 | 6.23 | 6.33 | 6.23 | 6.3 | 4.4 Million |
002159
600300
000545
AZGFF
002524
AAD