Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.8 | 6.95 | 6.79 | 6.81 | 5.26 Million |
| 25 Jan, 2024 | 6.69 | 6.88 | 6.61 | 6.84 | 7.75 Million |
| 24 Jan, 2024 | 6.63 | 6.7 | 6.38 | 6.65 | 4.52 Million |
| 23 Jan, 2024 | 6.59 | 6.65 | 6.41 | 6.59 | 4.63 Million |
| 22 Jan, 2024 | 6.93 | 7.07 | 6.53 | 6.59 | 5.29 Million |
| 19 Jan, 2024 | 7.07 | 7.17 | 6.96 | 6.99 | 3.4 Million |
| 18 Jan, 2024 | 7.11 | 7.15 | 6.86 | 7.02 | 5.76 Million |
| 17 Jan, 2024 | 7.38 | 7.39 | 7.15 | 7.16 | 4.27 Million |
| 16 Jan, 2024 | 7.45 | 7.49 | 7.27 | 7.39 | 3.39 Million |
| 15 Jan, 2024 | 7.48 | 7.54 | 7.39 | 7.46 | 2.69 Million |
002159
600300
000545
AZGFF
002524
AAD