Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.53 | 7.71 | 7.48 | 7.48 | 4.22 Million |
| 11 Jan, 2024 | 7.42 | 7.58 | 7.38 | 7.53 | 3.86 Million |
| 10 Jan, 2024 | 7.46 | 7.6 | 7.37 | 7.42 | 4.36 Million |
| 09 Jan, 2024 | 7.34 | 7.57 | 7.3 | 7.48 | 4.55 Million |
| 08 Jan, 2024 | 7.53 | 7.54 | 7.32 | 7.33 | 3.52 Million |
| 05 Jan, 2024 | 7.64 | 7.7 | 7.49 | 7.53 | 3.46 Million |
| 04 Jan, 2024 | 7.72 | 7.72 | 7.59 | 7.67 | 2.64 Million |
| 03 Jan, 2024 | 7.67 | 7.77 | 7.6 | 7.71 | 4.26 Million |
| 02 Jan, 2024 | 7.64 | 7.76 | 7.57 | 7.68 | 4.12 Million |
| 29 Dec, 2023 | 7.55 | 7.67 | 7.54 | 7.64 | 3.78 Million |
002159
600300
000545
AZGFF
002524
AAD