Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.7 | 7.9 | 7.7 | 7.78 | 4.67 Million |
| 13 Dec, 2023 | 7.75 | 7.8 | 7.67 | 7.7 | 4.49 Million |
| 12 Dec, 2023 | 7.78 | 7.84 | 7.63 | 7.82 | 5.38 Million |
| 11 Dec, 2023 | 7.78 | 7.84 | 7.64 | 7.8 | 4.1 Million |
| 08 Dec, 2023 | 7.92 | 7.99 | 7.78 | 7.8 | 2.63 Million |
| 07 Dec, 2023 | 8.05 | 8.05 | 7.87 | 7.9 | 3.1 Million |
| 06 Dec, 2023 | 7.96 | 8.11 | 7.88 | 8.04 | 3.82 Million |
| 05 Dec, 2023 | 8.09 | 8.09 | 7.91 | 7.91 | 3.4 Million |
| 04 Dec, 2023 | 8.13 | 8.18 | 8.04 | 8.07 | 3.56 Million |
| 01 Dec, 2023 | 8.19 | 8.25 | 8.12 | 8.16 | 3.15 Million |
002159
600300
000545
AZGFF
002524
AAD