Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.18 | 6.23 | 6.0 | 6.11 | 6.78 Million |
| 01 Mar, 2024 | 6.25 | 6.27 | 6.06 | 6.17 | 7.47 Million |
| 29 Feb, 2024 | 6.01 | 6.22 | 5.96 | 6.22 | 11.09 Million |
| 28 Feb, 2024 | 6.48 | 6.64 | 6.05 | 6.05 | 12.03 Million |
| 27 Feb, 2024 | 6.31 | 6.5 | 6.24 | 6.5 | 6.98 Million |
| 26 Feb, 2024 | 6.32 | 6.47 | 6.21 | 6.35 | 8.15 Million |
| 23 Feb, 2024 | 6.13 | 6.32 | 6.09 | 6.32 | 9.37 Million |
| 22 Feb, 2024 | 6.01 | 6.18 | 6.01 | 6.13 | 8.2 Million |
| 21 Feb, 2024 | 5.72 | 6.28 | 5.7 | 6.09 | 15.87 Million |
| 20 Feb, 2024 | 5.81 | 5.83 | 5.71 | 5.79 | 7.1 Million |
002159
600300
000545
AZGFF
002524
AAD