Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.26 | 6.32 | 6.15 | 6.31 | 10.51 Million |
| 15 Mar, 2024 | 6.1 | 6.24 | 6.05 | 6.24 | 8.4 Million |
| 14 Mar, 2024 | 6.15 | 6.21 | 6.03 | 6.1 | 7.57 Million |
| 13 Mar, 2024 | 6.2 | 6.25 | 6.08 | 6.18 | 7.43 Million |
| 12 Mar, 2024 | 6.1 | 6.19 | 6.05 | 6.18 | 7.96 Million |
| 11 Mar, 2024 | 6.0 | 6.11 | 5.98 | 6.11 | 7.54 Million |
| 08 Mar, 2024 | 5.96 | 6.17 | 5.92 | 6.03 | 6.7 Million |
| 07 Mar, 2024 | 6.02 | 6.1 | 5.95 | 5.96 | 5.26 Million |
| 06 Mar, 2024 | 5.89 | 6.07 | 5.87 | 6.0 | 4.91 Million |
| 05 Mar, 2024 | 6.1 | 6.1 | 5.9 | 5.93 | 6.12 Million |
002159
600300
000545
AZGFF
002524
AAD