Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.99 | 6.23 | 5.97 | 6.21 | 7.23 Million |
| 29 Mar, 2024 | 5.93 | 6.02 | 5.93 | 6.02 | 3.64 Million |
| 28 Mar, 2024 | 5.88 | 6.05 | 5.82 | 5.93 | 6.36 Million |
| 27 Mar, 2024 | 6.05 | 6.1 | 5.87 | 5.88 | 6.9 Million |
| 26 Mar, 2024 | 6.01 | 6.08 | 5.88 | 6.06 | 5.5 Million |
| 25 Mar, 2024 | 6.15 | 6.2 | 6.0 | 6.0 | 6.89 Million |
| 22 Mar, 2024 | 6.38 | 6.4 | 6.18 | 6.18 | 9.37 Million |
| 21 Mar, 2024 | 6.42 | 6.46 | 6.31 | 6.38 | 8.45 Million |
| 20 Mar, 2024 | 6.37 | 6.42 | 6.31 | 6.39 | 6.62 Million |
| 19 Mar, 2024 | 6.28 | 6.41 | 6.26 | 6.37 | 10.26 Million |
002159
600300
000545
AZGFF
002524
AAD