Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.9 | 5.98 | 5.6 | 5.86 | 16.98 Million |
| 23 Apr, 2024 | 6.18 | 6.31 | 6.13 | 6.27 | 10.26 Million |
| 22 Apr, 2024 | 6.03 | 6.26 | 5.94 | 6.21 | 12.58 Million |
| 19 Apr, 2024 | 5.78 | 6.09 | 5.68 | 6.09 | 10.99 Million |
| 18 Apr, 2024 | 5.85 | 6.1 | 5.76 | 5.87 | 11.03 Million |
| 17 Apr, 2024 | 5.42 | 5.81 | 5.4 | 5.81 | 9.04 Million |
| 16 Apr, 2024 | 5.78 | 5.78 | 5.3 | 5.33 | 9.72 Million |
| 15 Apr, 2024 | 6.11 | 6.14 | 5.71 | 5.82 | 11.89 Million |
| 12 Apr, 2024 | 6.29 | 6.31 | 6.08 | 6.14 | 8.52 Million |
| 11 Apr, 2024 | 6.26 | 6.39 | 6.21 | 6.29 | 11.4 Million |
002159
600300
000545
AZGFF
002524
AAD