Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.42 | 6.48 | 6.3 | 6.31 | 5.61 Million |
| 14 Oct, 2024 | 6.32 | 6.44 | 6.24 | 6.41 | 6.31 Million |
| 11 Oct, 2024 | 6.58 | 6.66 | 6.25 | 6.33 | 7.32 Million |
| 10 Oct, 2024 | 6.7 | 6.84 | 6.45 | 6.58 | 9.32 Million |
| 09 Oct, 2024 | 7.1 | 7.1 | 6.53 | 6.56 | 14.8 Million |
| 08 Oct, 2024 | 8.0 | 8.01 | 6.97 | 7.35 | 25.82 Million |
| 30 Sep, 2024 | 6.33 | 6.93 | 6.16 | 6.88 | 18.53 Million |
| 27 Sep, 2024 | 5.84 | 6.25 | 5.78 | 6.07 | 12.62 Million |
| 26 Sep, 2024 | 5.55 | 5.75 | 5.52 | 5.74 | 5.83 Million |
| 25 Sep, 2024 | 5.61 | 5.69 | 5.54 | 5.56 | 5.62 Million |
002159
600300
000545
AZGFF
002524
AAD