Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.98 | 6.01 | 5.89 | 5.91 | 3.46 Million |
| 27 May, 2024 | 5.9 | 6.01 | 5.82 | 5.99 | 4.91 Million |
| 24 May, 2024 | 5.9 | 5.99 | 5.88 | 5.9 | 3.08 Million |
| 23 May, 2024 | 6.02 | 6.02 | 5.88 | 5.9 | 4.69 Million |
| 22 May, 2024 | 6.0 | 6.1 | 5.98 | 6.03 | 4.18 Million |
| 21 May, 2024 | 6.26 | 6.27 | 6.07 | 6.09 | 7.82 Million |
| 20 May, 2024 | 6.28 | 6.43 | 6.26 | 6.29 | 8.69 Million |
| 17 May, 2024 | 6.21 | 6.34 | 6.17 | 6.27 | 5.76 Million |
| 16 May, 2024 | 6.2 | 6.3 | 6.17 | 6.21 | 4.23 Million |
| 15 May, 2024 | 6.22 | 6.32 | 6.12 | 6.22 | 5.56 Million |
002159
600300
000545
AZGFF
002524
AAD