Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.68 | 6.9 | 6.55 | 6.78 | 17.01 Million |
| 25 Jun, 2024 | 6.3 | 6.95 | 6.27 | 6.79 | 23.34 Million |
| 24 Jun, 2024 | 6.2 | 6.49 | 6.2 | 6.34 | 12.83 Million |
| 21 Jun, 2024 | 5.91 | 6.45 | 5.89 | 6.32 | 18.82 Million |
| 20 Jun, 2024 | 6.08 | 6.24 | 5.93 | 5.95 | 3.79 Million |
| 19 Jun, 2024 | 6.07 | 6.16 | 6.05 | 6.11 | 2.98 Million |
| 18 Jun, 2024 | 5.97 | 6.13 | 5.92 | 6.1 | 4.8 Million |
| 17 Jun, 2024 | 5.98 | 6.02 | 5.88 | 5.99 | 3.07 Million |
| 14 Jun, 2024 | 6.0 | 6.08 | 5.93 | 6.0 | 3.18 Million |
| 13 Jun, 2024 | 6.02 | 6.03 | 5.91 | 5.98 | 3.13 Million |
002159
600300
000545
AZGFF
002524
AAD