Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.01 | 7.01 | 6.77 | 6.8 | 15.61 Million |
| 03 Dec, 2024 | 6.81 | 7.09 | 6.72 | 7.09 | 21.62 Million |
| 02 Dec, 2024 | 6.75 | 6.82 | 6.69 | 6.81 | 14.24 Million |
| 29 Nov, 2024 | 6.62 | 6.78 | 6.6 | 6.71 | 11.94 Million |
| 28 Nov, 2024 | 6.57 | 6.78 | 6.56 | 6.65 | 13.15 Million |
| 27 Nov, 2024 | 6.52 | 6.62 | 6.28 | 6.62 | 14.24 Million |
| 26 Nov, 2024 | 6.75 | 6.76 | 6.55 | 6.58 | 14.33 Million |
| 25 Nov, 2024 | 6.76 | 6.88 | 6.62 | 6.8 | 15.41 Million |
| 22 Nov, 2024 | 7.19 | 7.2 | 6.71 | 6.74 | 29.28 Million |
| 21 Nov, 2024 | 6.94 | 7.37 | 6.83 | 7.27 | 40.78 Million |
002159
600300
000545
AZGFF
002524
AAD