Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.44 | 6.71 | 6.34 | 6.38 | 8.25 Million |
| 09 Jul, 2024 | 6.48 | 6.55 | 6.25 | 6.51 | 7.31 Million |
| 08 Jul, 2024 | 6.68 | 6.75 | 6.45 | 6.52 | 6.6 Million |
| 05 Jul, 2024 | 6.45 | 6.63 | 6.36 | 6.56 | 9.3 Million |
| 04 Jul, 2024 | 6.78 | 6.97 | 6.53 | 6.53 | 10.42 Million |
| 03 Jul, 2024 | 6.8 | 7.0 | 6.66 | 6.81 | 10.2 Million |
| 02 Jul, 2024 | 7.09 | 7.48 | 6.81 | 6.83 | 20.35 Million |
| 01 Jul, 2024 | 6.62 | 7.29 | 6.52 | 7.08 | 19.91 Million |
| 28 Jun, 2024 | 6.49 | 6.65 | 6.42 | 6.64 | 9.89 Million |
| 27 Jun, 2024 | 6.66 | 6.69 | 6.45 | 6.54 | 12.01 Million |
002159
600300
000545
AZGFF
002524
AAD