Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.76 | 6.88 | 6.62 | 6.8 | 15.41 Million |
| 22 Nov, 2024 | 7.19 | 7.2 | 6.71 | 6.74 | 29.28 Million |
| 21 Nov, 2024 | 6.94 | 7.37 | 6.83 | 7.27 | 40.78 Million |
| 20 Nov, 2024 | 6.51 | 6.95 | 6.46 | 6.95 | 32.89 Million |
| 19 Nov, 2024 | 6.6 | 6.63 | 6.28 | 6.61 | 25.08 Million |
| 18 Nov, 2024 | 7.01 | 7.1 | 6.55 | 6.73 | 34.3 Million |
| 15 Nov, 2024 | 6.46 | 6.83 | 6.44 | 6.82 | 31.53 Million |
| 14 Nov, 2024 | 6.63 | 6.75 | 6.44 | 6.49 | 15.58 Million |
| 13 Nov, 2024 | 6.54 | 6.64 | 6.41 | 6.63 | 16.11 Million |
| 12 Nov, 2024 | 6.52 | 6.77 | 6.49 | 6.55 | 24.08 Million |
002159
600300
000545
AZGFF
002524
AAD