Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.8 | 5.95 | 5.72 | 5.87 | 2.63 Million |
| 06 Aug, 2024 | 5.75 | 5.83 | 5.73 | 5.82 | 2.56 Million |
| 05 Aug, 2024 | 5.84 | 5.88 | 5.66 | 5.68 | 3.2 Million |
| 02 Aug, 2024 | 5.91 | 5.96 | 5.8 | 5.87 | 3.29 Million |
| 01 Aug, 2024 | 5.95 | 6.05 | 5.89 | 5.93 | 2.82 Million |
| 31 Jul, 2024 | 5.77 | 6.0 | 5.7 | 5.96 | 4.95 Million |
| 30 Jul, 2024 | 5.73 | 5.8 | 5.61 | 5.76 | 4.69 Million |
| 29 Jul, 2024 | 5.72 | 5.86 | 5.65 | 5.73 | 2.25 Million |
| 26 Jul, 2024 | 5.61 | 5.77 | 5.61 | 5.76 | 3.3 Million |
| 25 Jul, 2024 | 5.58 | 5.72 | 5.5 | 5.64 | 4.6 Million |
002159
600300
000545
AZGFF
002524
AAD