Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.89 | 5.96 | 5.78 | 5.81 | 8.05 Million |
| 15 Jan, 2025 | 5.99 | 5.99 | 5.84 | 5.86 | 7 Million |
| 14 Jan, 2025 | 5.83 | 5.99 | 5.83 | 5.98 | 10.14 Million |
| 13 Jan, 2025 | 5.55 | 5.84 | 5.52 | 5.82 | 7.2 Million |
| 10 Jan, 2025 | 5.78 | 5.95 | 5.67 | 5.71 | 10.11 Million |
| 09 Jan, 2025 | 5.75 | 5.93 | 5.72 | 5.82 | 7.03 Million |
| 08 Jan, 2025 | 5.82 | 5.85 | 5.61 | 5.76 | 7.69 Million |
| 07 Jan, 2025 | 5.76 | 5.86 | 5.67 | 5.85 | 6.48 Million |
| 06 Jan, 2025 | 5.77 | 5.84 | 5.59 | 5.76 | 6.71 Million |
| 03 Jan, 2025 | 5.97 | 5.98 | 5.73 | 5.74 | 7.09 Million |
002159
600300
000545
AZGFF
002524
AAD