Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.55 | 5.8 | 5.52 | 5.65 | 5.69 Million |
| 29 Aug, 2024 | 5.51 | 5.6 | 5.42 | 5.54 | 5.69 Million |
| 28 Aug, 2024 | 5.55 | 5.6 | 5.49 | 5.54 | 3.69 Million |
| 27 Aug, 2024 | 5.6 | 5.66 | 5.54 | 5.55 | 1.98 Million |
| 26 Aug, 2024 | 5.65 | 5.73 | 5.59 | 5.63 | 2.72 Million |
| 25 Aug, 2024 | 5.65 | 5.73 | 5.59 | 5.63 | 2.72 Million |
| 23 Aug, 2024 | 5.6 | 5.7 | 5.52 | 5.63 | 4.08 Million |
| 22 Aug, 2024 | 5.65 | 5.76 | 5.62 | 5.63 | 4.08 Million |
| 21 Aug, 2024 | 5.66 | 5.76 | 5.61 | 5.69 | 3.11 Million |
| 20 Aug, 2024 | 5.85 | 5.86 | 5.66 | 5.7 | 2.25 Million |
002159
600300
000545
AZGFF
002524
AAD