Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.84 | 6.25 | 5.78 | 6.07 | 12.62 Million |
| 26 Sep, 2024 | 5.55 | 5.75 | 5.52 | 5.74 | 5.83 Million |
| 25 Sep, 2024 | 5.61 | 5.69 | 5.54 | 5.56 | 5.62 Million |
| 24 Sep, 2024 | 5.46 | 5.61 | 5.42 | 5.56 | 4.95 Million |
| 23 Sep, 2024 | 5.5 | 5.5 | 5.4 | 5.41 | 2.28 Million |
| 20 Sep, 2024 | 5.44 | 5.58 | 5.34 | 5.49 | 3.43 Million |
| 19 Sep, 2024 | 5.26 | 5.47 | 5.25 | 5.42 | 3.81 Million |
| 18 Sep, 2024 | 5.44 | 5.45 | 5.13 | 5.25 | 5.19 Million |
| 13 Sep, 2024 | 5.48 | 5.6 | 5.39 | 5.47 | 3.29 Million |
| 12 Sep, 2024 | 5.49 | 5.54 | 5.42 | 5.46 | 2.17 Million |
002159
600300
000545
AZGFF
002524
AAD