Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.16 | 6.2 | 6.1 | 6.11 | 6.79 Million |
| 20 Feb, 2025 | 6.18 | 6.28 | 6.13 | 6.2 | 4.82 Million |
| 19 Feb, 2025 | 6.07 | 6.21 | 6.01 | 6.19 | 7.97 Million |
| 18 Feb, 2025 | 6.17 | 6.35 | 6.02 | 6.06 | 9.66 Million |
| 17 Feb, 2025 | 6.15 | 6.19 | 6.09 | 6.18 | 6.71 Million |
| 14 Feb, 2025 | 6.15 | 6.17 | 6.06 | 6.13 | 5.54 Million |
| 13 Feb, 2025 | 6.1 | 6.23 | 6.1 | 6.15 | 6 Million |
| 12 Feb, 2025 | 6.12 | 6.18 | 6.06 | 6.13 | 5.97 Million |
| 11 Feb, 2025 | 6.14 | 6.22 | 6.08 | 6.14 | 9.46 Million |
| 10 Feb, 2025 | 5.93 | 6.15 | 5.91 | 6.13 | 12.64 Million |
002159
600300
000545
AZGFF
002524
AAD