Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.52 | 5.55 | 5.45 | 5.46 | 2.17 Million |
| 10 Sep, 2024 | 5.57 | 5.57 | 5.43 | 5.52 | 2.73 Million |
| 09 Sep, 2024 | 5.51 | 5.58 | 5.5 | 5.54 | 2.73 Million |
| 08 Sep, 2024 | 5.51 | 5.58 | 5.5 | 5.54 | 1.81 Million |
| 06 Sep, 2024 | 5.69 | 5.7 | 5.53 | 5.55 | 2.53 Million |
| 05 Sep, 2024 | 5.71 | 5.81 | 5.65 | 5.7 | 2.7 Million |
| 04 Sep, 2024 | 5.81 | 5.85 | 5.69 | 5.71 | 4.48 Million |
| 03 Sep, 2024 | 5.68 | 5.82 | 5.65 | 5.82 | 4.48 Million |
| 02 Sep, 2024 | 5.65 | 5.78 | 5.65 | 5.66 | 3.69 Million |
| 01 Sep, 2024 | 5.65 | 5.78 | 5.65 | 5.66 | 3.69 Million |
002159
600300
000545
AZGFF
002524
AAD