Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.83 | 6.0 | 5.82 | 5.94 | 11.6 Million |
| 06 Feb, 2025 | 5.84 | 5.85 | 5.75 | 5.84 | 11.68 Million |
| 05 Feb, 2025 | 5.93 | 5.99 | 5.78 | 5.84 | 10.46 Million |
| 27 Jan, 2025 | 5.8 | 5.98 | 5.8 | 5.92 | 9.77 Million |
| 24 Jan, 2025 | 5.8 | 5.85 | 5.75 | 5.79 | 5.38 Million |
| 23 Jan, 2025 | 5.72 | 5.92 | 5.72 | 5.8 | 11.22 Million |
| 22 Jan, 2025 | 5.68 | 5.8 | 5.62 | 5.71 | 7.37 Million |
| 21 Jan, 2025 | 5.78 | 5.82 | 5.62 | 5.68 | 8.87 Million |
| 20 Jan, 2025 | 5.79 | 5.82 | 5.72 | 5.78 | 7.18 Million |
| 17 Jan, 2025 | 5.81 | 5.81 | 5.7 | 5.76 | 7.45 Million |
002159
600300
000545
AZGFF
002524
AAD