Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.04 | 6.12 | 6.01 | 6.06 | 5.49 Million |
| 06 Mar, 2025 | 6.04 | 6.1 | 6.0 | 6.04 | 5.64 Million |
| 05 Mar, 2025 | 6.13 | 6.15 | 5.98 | 6.03 | 7.14 Million |
| 04 Mar, 2025 | 6.12 | 6.18 | 6.11 | 6.15 | 5.04 Million |
| 03 Mar, 2025 | 6.13 | 6.22 | 6.06 | 6.17 | 8.92 Million |
| 28 Feb, 2025 | 6.17 | 6.22 | 6.05 | 6.08 | 7.89 Million |
| 27 Feb, 2025 | 6.22 | 6.22 | 6.07 | 6.16 | 5.7 Million |
| 26 Feb, 2025 | 6.12 | 6.22 | 6.1 | 6.19 | 6.69 Million |
| 25 Feb, 2025 | 6.14 | 6.18 | 6.05 | 6.11 | 5.46 Million |
| 24 Feb, 2025 | 6.13 | 6.25 | 6.13 | 6.18 | 6.88 Million |
002159
600300
000545
AZGFF
002524
AAD