Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.78 | 5.9 | 5.75 | 5.85 | 2.5 Million |
| 18 Aug, 2024 | 5.78 | 5.9 | 5.75 | 5.85 | 2.5 Million |
| 16 Aug, 2024 | 5.8 | 5.81 | 5.73 | 5.78 | 1.38 Million |
| 15 Aug, 2024 | 5.68 | 5.83 | 5.68 | 5.78 | 1.78 Million |
| 14 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 2.04 Million |
| 13 Aug, 2024 | 5.9 | 5.94 | 5.79 | 5.87 | 2.04 Million |
| 12 Aug, 2024 | 5.86 | 5.86 | 5.77 | 5.85 | 1.54 Million |
| 11 Aug, 2024 | 5.86 | 5.86 | 5.77 | 5.85 | 1.1 Million |
| 09 Aug, 2024 | 5.93 | 6.02 | 5.84 | 5.87 | 2.22 Million |
| 08 Aug, 2024 | 5.82 | 5.91 | 5.79 | 5.9 | 1.75 Million |
002159
600300
000545
AZGFF
002524
AAD