Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 5.72
(-0.87%)
CNY 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.06 | 6.14 | 5.9 | 5.95 | 6.7 Million |
| 31 Dec, 2024 | 6.2 | 6.23 | 6.06 | 6.07 | 6.84 Million |
| 30 Dec, 2024 | 6.22 | 6.27 | 6.13 | 6.2 | 6.15 Million |
| 27 Dec, 2024 | 6.19 | 6.35 | 6.16 | 6.3 | 8.12 Million |
| 26 Dec, 2024 | 6.22 | 6.28 | 6.16 | 6.18 | 6.81 Million |
| 25 Dec, 2024 | 6.4 | 6.4 | 6.14 | 6.22 | 9.11 Million |
| 24 Dec, 2024 | 6.37 | 6.44 | 6.28 | 6.41 | 6.18 Million |
| 23 Dec, 2024 | 6.7 | 6.7 | 6.32 | 6.35 | 9.61 Million |
| 20 Dec, 2024 | 6.56 | 6.75 | 6.52 | 6.68 | 10.4 Million |
| 19 Dec, 2024 | 6.57 | 6.63 | 6.46 | 6.57 | 7.2 Million |
002159
600300
000545
AZGFF
002524
AAD