Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.73 | 4.8 | 4.71 | 4.75 | 6.6 Million |
| 22 Apr, 2024 | 4.73 | 4.82 | 4.64 | 4.74 | 7.01 Million |
| 19 Apr, 2024 | 4.8 | 4.85 | 4.73 | 4.77 | 8.88 Million |
| 18 Apr, 2024 | 4.9 | 4.94 | 4.82 | 4.83 | 9.84 Million |
| 17 Apr, 2024 | 4.64 | 4.91 | 4.64 | 4.9 | 13.8 Million |
| 16 Apr, 2024 | 4.97 | 4.97 | 4.53 | 4.56 | 19.71 Million |
| 15 Apr, 2024 | 5.05 | 5.13 | 4.84 | 4.97 | 15.59 Million |
| 12 Apr, 2024 | 5.15 | 5.21 | 5.04 | 5.07 | 10.72 Million |
| 11 Apr, 2024 | 5.05 | 5.2 | 5.02 | 5.15 | 10.02 Million |
| 10 Apr, 2024 | 5.2 | 5.23 | 5.05 | 5.09 | 10.57 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF