Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.03 | 7.1 | 6.86 | 6.89 | 5.67 Million |
| 04 Jan, 2024 | 7.09 | 7.09 | 7.0 | 7.03 | 3.01 Million |
| 03 Jan, 2024 | 7.1 | 7.14 | 7.04 | 7.1 | 3.51 Million |
| 02 Jan, 2024 | 7.16 | 7.16 | 7.09 | 7.11 | 3.76 Million |
| 29 Dec, 2023 | 7.15 | 7.2 | 7.12 | 7.15 | 6.32 Million |
| 28 Dec, 2023 | 6.93 | 7.21 | 6.9 | 7.17 | 11.35 Million |
| 27 Dec, 2023 | 6.89 | 6.95 | 6.83 | 6.93 | 2.85 Million |
| 26 Dec, 2023 | 6.93 | 6.95 | 6.85 | 6.88 | 2.37 Million |
| 25 Dec, 2023 | 7.03 | 7.03 | 6.93 | 6.95 | 3.46 Million |
| 22 Dec, 2023 | 6.93 | 7.03 | 6.85 | 7.0 | 6.11 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF