Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.34 | 5.39 | 5.23 | 5.24 | 32.25 Million |
| 19 Jun, 2025 | 5.38 | 5.59 | 5.23 | 5.44 | 55.83 Million |
| 18 Jun, 2025 | 5.31 | 5.54 | 5.29 | 5.46 | 54.08 Million |
| 17 Jun, 2025 | 5.42 | 5.43 | 5.31 | 5.34 | 42.71 Million |
| 16 Jun, 2025 | 5.14 | 5.41 | 5.13 | 5.41 | 65.98 Million |
| 13 Jun, 2025 | 5.05 | 5.3 | 5.05 | 5.15 | 55 Million |
| 12 Jun, 2025 | 5.09 | 5.09 | 5.04 | 5.07 | 15.63 Million |
| 11 Jun, 2025 | 5.06 | 5.12 | 5.05 | 5.09 | 18.19 Million |
| 10 Jun, 2025 | 5.15 | 5.15 | 5.0 | 5.07 | 25.65 Million |
| 09 Jun, 2025 | 5.13 | 5.17 | 5.11 | 5.13 | 21.54 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF