Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.8 | 4.81 | 4.6 | 4.62 | 13.8 Million |
| 02 Jan, 2025 | 5.0 | 5.0 | 4.74 | 4.78 | 17.73 Million |
| 31 Dec, 2024 | 5.08 | 5.13 | 4.98 | 4.98 | 9.89 Million |
| 30 Dec, 2024 | 5.15 | 5.15 | 5.05 | 5.09 | 8.72 Million |
| 27 Dec, 2024 | 5.03 | 5.17 | 5.02 | 5.15 | 13.92 Million |
| 26 Dec, 2024 | 5.07 | 5.08 | 5.01 | 5.03 | 6.85 Million |
| 25 Dec, 2024 | 5.12 | 5.13 | 4.96 | 5.01 | 13.05 Million |
| 24 Dec, 2024 | 5.08 | 5.22 | 5.06 | 5.13 | 11.75 Million |
| 23 Dec, 2024 | 5.21 | 5.21 | 5.03 | 5.06 | 14.54 Million |
| 20 Dec, 2024 | 5.23 | 5.26 | 5.17 | 5.21 | 10.01 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF