Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.1
(13.84%)
CNY 5.1
(13.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.54 | 4.58 | 4.42 | 4.43 | 50.48 Million |
| 09 Apr, 2025 | 4.13 | 4.41 | 3.88 | 4.4 | 60.39 Million |
| 08 Apr, 2025 | 4.11 | 4.34 | 4.11 | 4.2 | 57.32 Million |
| 07 Apr, 2025 | 4.58 | 4.66 | 3.97 | 4.01 | 76.89 Million |
| 03 Apr, 2025 | 5.01 | 5.08 | 4.91 | 4.95 | 42.15 Million |
| 02 Apr, 2025 | 5.15 | 5.17 | 5.03 | 5.05 | 40.35 Million |
| 01 Apr, 2025 | 5.08 | 5.25 | 5.08 | 5.1 | 48.27 Million |
| 31 Mar, 2025 | 5.18 | 5.23 | 4.99 | 5.04 | 56.06 Million |
| 28 Mar, 2025 | 5.51 | 5.66 | 5.19 | 5.21 | 92.06 Million |
| 27 Mar, 2025 | 6.0 | 6.01 | 5.56 | 5.64 | 116.36 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF