Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.11 | 5.14 | 5.08 | 5.12 | 21.07 Million |
| 05 Jun, 2025 | 5.16 | 5.22 | 5.1 | 5.14 | 34.68 Million |
| 04 Jun, 2025 | 5.25 | 5.31 | 5.15 | 5.18 | 43.65 Million |
| 03 Jun, 2025 | 5.11 | 5.32 | 5.07 | 5.26 | 61.71 Million |
| 30 May, 2025 | 4.95 | 5.22 | 4.86 | 5.19 | 85.31 Million |
| 29 May, 2025 | 4.91 | 5.01 | 4.88 | 4.97 | 27.93 Million |
| 28 May, 2025 | 4.9 | 5.04 | 4.87 | 4.95 | 29.85 Million |
| 27 May, 2025 | 4.84 | 4.9 | 4.79 | 4.88 | 15.15 Million |
| 26 May, 2025 | 4.76 | 4.85 | 4.73 | 4.85 | 16.64 Million |
| 23 May, 2025 | 4.82 | 4.89 | 4.75 | 4.75 | 19.75 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF