Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.18 | 5.22 | 5.12 | 5.2 | 12.17 Million |
| 18 Dec, 2024 | 5.25 | 5.37 | 5.18 | 5.27 | 16.35 Million |
| 17 Dec, 2024 | 5.26 | 5.28 | 5.14 | 5.2 | 16.02 Million |
| 16 Dec, 2024 | 5.33 | 5.4 | 5.24 | 5.28 | 12.21 Million |
| 13 Dec, 2024 | 5.44 | 5.44 | 5.29 | 5.3 | 19.08 Million |
| 12 Dec, 2024 | 5.47 | 5.48 | 5.37 | 5.47 | 18.75 Million |
| 11 Dec, 2024 | 5.42 | 5.48 | 5.4 | 5.46 | 14.55 Million |
| 10 Dec, 2024 | 5.59 | 5.63 | 5.41 | 5.43 | 19.95 Million |
| 09 Dec, 2024 | 5.52 | 5.55 | 5.38 | 5.44 | 17.62 Million |
| 06 Dec, 2024 | 5.47 | 5.54 | 5.38 | 5.52 | 20.28 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF