Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.96 | 4.97 | 4.82 | 4.83 | 25.41 Million |
| 21 May, 2025 | 4.99 | 5.06 | 4.93 | 4.97 | 24.89 Million |
| 20 May, 2025 | 4.98 | 5.02 | 4.93 | 4.99 | 18.47 Million |
| 19 May, 2025 | 4.95 | 5.0 | 4.87 | 5.0 | 18.6 Million |
| 16 May, 2025 | 4.88 | 4.95 | 4.87 | 4.94 | 18.58 Million |
| 15 May, 2025 | 4.94 | 4.96 | 4.87 | 4.88 | 22.26 Million |
| 14 May, 2025 | 4.97 | 5.0 | 4.91 | 4.96 | 24.24 Million |
| 13 May, 2025 | 5.12 | 5.12 | 4.96 | 4.98 | 29.44 Million |
| 12 May, 2025 | 5.02 | 5.06 | 4.98 | 5.03 | 26.7 Million |
| 09 May, 2025 | 5.01 | 5.06 | 4.95 | 4.97 | 26.08 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF