Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.22 | 5.28 | 5.13 | 5.25 | 16.19 Million |
| 09 May, 2024 | 5.09 | 5.24 | 5.09 | 5.21 | 14.28 Million |
| 08 May, 2024 | 5.1 | 5.21 | 5.06 | 5.13 | 17.28 Million |
| 07 May, 2024 | 5.09 | 5.11 | 5.04 | 5.1 | 10.24 Million |
| 06 May, 2024 | 5.03 | 5.1 | 5.03 | 5.08 | 10.35 Million |
| 30 Apr, 2024 | 5.08 | 5.09 | 4.97 | 4.99 | 14.75 Million |
| 29 Apr, 2024 | 4.83 | 5.1 | 4.8 | 5.09 | 21.34 Million |
| 26 Apr, 2024 | 4.78 | 4.85 | 4.72 | 4.84 | 12.06 Million |
| 25 Apr, 2024 | 4.77 | 4.84 | 4.71 | 4.8 | 9.39 Million |
| 24 Apr, 2024 | 4.75 | 4.78 | 4.69 | 4.77 | 7.16 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF