Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.89 | 5.94 | 5.73 | 5.75 | 11.97 Million |
| 18 Jan, 2024 | 5.92 | 5.97 | 5.65 | 5.86 | 17.96 Million |
| 17 Jan, 2024 | 6.22 | 6.22 | 5.96 | 5.98 | 9.52 Million |
| 16 Jan, 2024 | 6.12 | 6.29 | 6.07 | 6.18 | 11.79 Million |
| 15 Jan, 2024 | 6.28 | 6.43 | 6.16 | 6.18 | 11.22 Million |
| 12 Jan, 2024 | 6.13 | 6.34 | 6.12 | 6.29 | 21.09 Million |
| 11 Jan, 2024 | 6.01 | 6.22 | 6.0 | 6.15 | 22.16 Million |
| 10 Jan, 2024 | 6.67 | 6.7 | 6.06 | 6.07 | 41.64 Million |
| 09 Jan, 2024 | 6.71 | 6.93 | 6.71 | 6.77 | 4.81 Million |
| 08 Jan, 2024 | 6.92 | 6.92 | 6.71 | 6.71 | 5.04 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF