Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.08 | 5.22 | 5.08 | 5.21 | 12.92 Million |
| 08 Apr, 2024 | 5.19 | 5.2 | 5.08 | 5.08 | 13.54 Million |
| 03 Apr, 2024 | 5.27 | 5.34 | 5.17 | 5.21 | 20.81 Million |
| 02 Apr, 2024 | 5.49 | 5.58 | 5.33 | 5.36 | 34.72 Million |
| 01 Apr, 2024 | 5.15 | 5.21 | 5.13 | 5.21 | 10.18 Million |
| 29 Mar, 2024 | 5.05 | 5.12 | 5.04 | 5.11 | 8.35 Million |
| 28 Mar, 2024 | 4.95 | 5.12 | 4.95 | 5.05 | 12.39 Million |
| 27 Mar, 2024 | 5.18 | 5.22 | 4.96 | 4.96 | 14.95 Million |
| 26 Mar, 2024 | 5.17 | 5.2 | 5.05 | 5.17 | 15.28 Million |
| 25 Mar, 2024 | 5.32 | 5.37 | 5.14 | 5.15 | 19.13 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF