Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.52 | 5.53 | 5.32 | 5.36 | 22.81 Million |
| 21 Mar, 2024 | 5.42 | 5.62 | 5.31 | 5.54 | 33.29 Million |
| 20 Mar, 2024 | 5.34 | 5.43 | 5.3 | 5.39 | 22.81 Million |
| 19 Mar, 2024 | 5.47 | 5.53 | 5.45 | 5.45 | 14.42 Million |
| 18 Mar, 2024 | 5.46 | 5.51 | 5.43 | 5.49 | 16.99 Million |
| 15 Mar, 2024 | 5.35 | 5.49 | 5.33 | 5.44 | 15.03 Million |
| 14 Mar, 2024 | 5.43 | 5.46 | 5.29 | 5.37 | 15.76 Million |
| 13 Mar, 2024 | 5.44 | 5.52 | 5.39 | 5.45 | 16.71 Million |
| 12 Mar, 2024 | 5.45 | 5.49 | 5.39 | 5.45 | 19.87 Million |
| 11 Mar, 2024 | 5.26 | 5.46 | 5.24 | 5.45 | 27.74 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF