Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.96 | 7.0 | 6.88 | 6.93 | 4.62 Million |
| 06 Dec, 2023 | 6.95 | 7.03 | 6.91 | 7.0 | 3.05 Million |
| 05 Dec, 2023 | 7.04 | 7.09 | 6.96 | 6.97 | 3.5 Million |
| 04 Dec, 2023 | 7.04 | 7.1 | 7.03 | 7.05 | 2.87 Million |
| 01 Dec, 2023 | 7.07 | 7.1 | 7.0 | 7.05 | 4.04 Million |
| 30 Nov, 2023 | 7.08 | 7.11 | 7.0 | 7.07 | 3.44 Million |
| 29 Nov, 2023 | 7.19 | 7.19 | 7.06 | 7.09 | 4.23 Million |
| 28 Nov, 2023 | 7.16 | 7.21 | 7.11 | 7.19 | 3.65 Million |
| 27 Nov, 2023 | 7.09 | 7.17 | 7.08 | 7.16 | 3 Million |
| 24 Nov, 2023 | 7.2 | 7.2 | 7.08 | 7.1 | 4.53 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF