Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.47 | 7.47 | 7.33 | 7.36 | 6.46 Million |
| 01 Nov, 2023 | 7.33 | 7.53 | 7.26 | 7.48 | 14.57 Million |
| 31 Oct, 2023 | 7.4 | 7.43 | 7.27 | 7.33 | 8.14 Million |
| 30 Oct, 2023 | 7.32 | 7.46 | 7.31 | 7.43 | 9.31 Million |
| 27 Oct, 2023 | 7.33 | 7.46 | 7.25 | 7.4 | 13.49 Million |
| 26 Oct, 2023 | 7.18 | 7.4 | 7.08 | 7.4 | 13.58 Million |
| 25 Oct, 2023 | 7.17 | 7.28 | 7.14 | 7.22 | 7.42 Million |
| 24 Oct, 2023 | 7.03 | 7.16 | 6.93 | 7.15 | 7.83 Million |
| 23 Oct, 2023 | 7.2 | 7.22 | 7.0 | 7.02 | 7.31 Million |
| 20 Oct, 2023 | 7.01 | 7.27 | 7.0 | 7.2 | 11.78 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF